Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1312.0 | 1314.0 | 1296.0 | 1313.0 | 1400.00 |
| 25 Oct, 2024 | 1316.0 | 1316.0 | 1295.0 | 1312.0 | 1900.00 |
| 24 Oct, 2024 | 1298.0 | 1310.0 | 1298.0 | 1310.0 | 4000.00 |
| 23 Oct, 2024 | 1305.0 | 1314.0 | 1301.0 | 1302.0 | 2400.00 |
| 22 Oct, 2024 | 1307.0 | 1307.0 | 1303.0 | 1305.0 | 1900.00 |
| 21 Oct, 2024 | 1313.0 | 1313.0 | 1311.0 | 1313.0 | 3100.00 |
| 18 Oct, 2024 | 1306.0 | 1314.0 | 1305.0 | 1309.0 | 1600.00 |
| 17 Oct, 2024 | 1316.0 | 1316.0 | 1302.0 | 1305.0 | 2000.00 |
| 16 Oct, 2024 | 1311.0 | 1314.0 | 1307.0 | 1314.0 | 1900.00 |
| 15 Oct, 2024 | 1313.0 | 1313.0 | 1302.0 | 1306.0 | 2300.00 |
RUA
GRXXF
EJT1
4216
3903
5938