Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1282.0 1295.0 1278.0 1284.0 14.7 Thousand
25 Dec, 2024 1291.0 1291.0 1280.0 1280.0 9700.00
24 Dec, 2024 1292.0 1297.0 1286.0 1291.0 9100.00
23 Dec, 2024 1300.0 1300.0 1290.0 1292.0 8200.00
20 Dec, 2024 1304.0 1310.0 1300.0 1300.0 5100.00
19 Dec, 2024 1315.0 1315.0 1302.0 1302.0 1900.00
18 Dec, 2024 1308.0 1308.0 1301.0 1304.0 5700.00
17 Dec, 2024 1306.0 1308.0 1305.0 1308.0 1600.00
16 Dec, 2024 1319.0 1324.0 1300.0 1301.0 6800.00
13 Dec, 2024 1317.0 1342.0 1317.0 1317.0 3800.00