Global Style Co.,Ltd. (7126.T)

JPY 1540.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1315.0 1315.0 1301.0 1310.0 2700.00
10 Oct, 2024 1312.0 1315.0 1304.0 1315.0 2900.00
09 Oct, 2024 1310.0 1313.0 1298.0 1312.0 7800.00
08 Oct, 2024 1304.0 1317.0 1304.0 1310.0 4500.00
07 Oct, 2024 1320.0 1325.0 1318.0 1318.0 7000.00
04 Oct, 2024 1320.0 1320.0 1319.0 1320.0 2100.00
03 Oct, 2024 1322.0 1322.0 1301.0 1319.0 5700.00
02 Oct, 2024 1318.0 1343.0 1302.0 1322.0 7700.00
01 Oct, 2024 1331.0 1344.0 1318.0 1318.0 3900.00
30 Sep, 2024 1341.0 1347.0 1331.0 1331.0 1900.00