Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1338.0 | 1355.0 | 1338.0 | 1340.0 | 5100.00 |
| 10 Sep, 2024 | 1345.0 | 1349.0 | 1338.0 | 1338.0 | 5100.00 |
| 09 Sep, 2024 | 1350.0 | 1375.0 | 1315.0 | 1345.0 | 5500.00 |
| 08 Sep, 2024 | 1350.0 | 1375.0 | 1315.0 | 1345.0 | 5500.00 |
| 06 Sep, 2024 | 1358.0 | 1379.0 | 1356.0 | 1356.0 | 3300.00 |
| 05 Sep, 2024 | 1372.0 | 1398.0 | 1353.0 | 1353.0 | 3500.00 |
| 04 Sep, 2024 | 1418.0 | 1418.0 | 1350.0 | 1371.0 | 8000.00 |
| 03 Sep, 2024 | 1412.0 | 1427.0 | 1412.0 | 1418.0 | 8000.00 |
| 02 Sep, 2024 | 1426.0 | 1426.0 | 1411.0 | 1411.0 | 2000.00 |
| 01 Sep, 2024 | 1426.0 | 1426.0 | 1411.0 | 1411.0 | 700.00 |
RUA
GRXXF
EJT1
4216
3903
5938