Global Style Co.,Ltd. (7126.T)

JPY 1540.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1483.0 1497.0 1442.0 1447.0 5000.00
18 Aug, 2024 1483.0 1497.0 1442.0 1447.0 5000.00
16 Aug, 2024 1497.0 1499.0 1450.0 1472.0 5300.00
15 Aug, 2024 1450.0 1500.0 1450.0 1472.0 5300.00
14 Aug, 2024 1418.0 1450.0 1413.0 1450.0 5300.00
13 Aug, 2024 1373.0 1420.0 1373.0 1420.0 5800.00
12 Aug, 2024 1373.0 1420.0 1373.0 1420.0 5800.00
09 Aug, 2024 1393.0 1480.0 1354.0 1373.0 9500.00
08 Aug, 2024 1350.0 1400.0 1349.0 1368.0 5400.00
07 Aug, 2024 1300.0 1345.0 1300.0 1321.0 6600.00