Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1311.0 | 1314.0 | 1307.0 | 1314.0 | 1900.00 |
| 15 Oct, 2024 | 1313.0 | 1313.0 | 1302.0 | 1306.0 | 2300.00 |
| 11 Oct, 2024 | 1315.0 | 1315.0 | 1301.0 | 1310.0 | 2700.00 |
| 10 Oct, 2024 | 1312.0 | 1315.0 | 1304.0 | 1315.0 | 2900.00 |
| 09 Oct, 2024 | 1310.0 | 1313.0 | 1298.0 | 1312.0 | 7800.00 |
| 08 Oct, 2024 | 1304.0 | 1317.0 | 1304.0 | 1310.0 | 4500.00 |
| 07 Oct, 2024 | 1320.0 | 1325.0 | 1318.0 | 1318.0 | 7000.00 |
| 04 Oct, 2024 | 1320.0 | 1320.0 | 1319.0 | 1320.0 | 2100.00 |
| 03 Oct, 2024 | 1322.0 | 1322.0 | 1301.0 | 1319.0 | 5700.00 |
| 02 Oct, 2024 | 1318.0 | 1343.0 | 1302.0 | 1322.0 | 7700.00 |
RUA
GRXXF
EJT1
4216
3903
5938