Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1347.0 | 1347.0 | 1290.0 | 1310.0 | 16.6 Thousand |
| 05 Aug, 2024 | 1304.0 | 1311.0 | 1199.0 | 1199.0 | 25.2 Thousand |
| 02 Aug, 2024 | 1387.0 | 1397.0 | 1323.0 | 1339.0 | 22.9 Thousand |
| 01 Aug, 2024 | 1485.0 | 1485.0 | 1429.0 | 1438.0 | 12.5 Thousand |
| 31 Jul, 2024 | 1492.0 | 1495.0 | 1478.0 | 1485.0 | 11.6 Thousand |
| 30 Jul, 2024 | 1481.0 | 1513.0 | 1480.0 | 1490.0 | 48.9 Thousand |
| 29 Jul, 2024 | 1642.0 | 1650.0 | 1634.0 | 1650.0 | 48.9 Thousand |
| 26 Jul, 2024 | 1662.0 | 1662.0 | 1629.0 | 1642.0 | 24.3 Thousand |
| 25 Jul, 2024 | 1670.0 | 1673.0 | 1662.0 | 1662.0 | 10.3 Thousand |
| 24 Jul, 2024 | 1678.0 | 1678.0 | 1670.0 | 1673.0 | 12.8 Thousand |
RUA
GRXXF
EJT1
4216
3903
5938