Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1341.0 | 1347.0 | 1331.0 | 1331.0 | 1900.00 |
| 27 Sep, 2024 | 1350.0 | 1362.0 | 1330.0 | 1347.0 | 3600.00 |
| 26 Sep, 2024 | 1337.0 | 1349.0 | 1326.0 | 1346.0 | 7900.00 |
| 25 Sep, 2024 | 1365.0 | 1365.0 | 1335.0 | 1337.0 | 4100.00 |
| 24 Sep, 2024 | 1375.0 | 1375.0 | 1316.0 | 1364.0 | 2600.00 |
| 20 Sep, 2024 | 1361.0 | 1393.0 | 1361.0 | 1365.0 | 2300.00 |
| 19 Sep, 2024 | 1376.0 | 1380.0 | 1361.0 | 1380.0 | 1100.00 |
| 18 Sep, 2024 | 1364.0 | 1375.0 | 1351.0 | 1375.0 | 2200.00 |
| 17 Sep, 2024 | 1333.0 | 1348.0 | 1320.0 | 1341.0 | 6100.00 |
| 13 Sep, 2024 | 1340.0 | 1367.0 | 1340.0 | 1361.0 | 3000.00 |
RUA
GRXXF
EJT1
4216
3903
5938