Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1710.0 | 1710.0 | 1693.0 | 1693.0 | 6100.00 |
| 05 Jul, 2024 | 1700.0 | 1700.0 | 1688.0 | 1692.0 | 7600.00 |
| 04 Jul, 2024 | 1700.0 | 1709.0 | 1698.0 | 1700.0 | 10.5 Thousand |
| 03 Jul, 2024 | 1725.0 | 1727.0 | 1680.0 | 1700.0 | 14.3 Thousand |
| 02 Jul, 2024 | 1730.0 | 1730.0 | 1720.0 | 1725.0 | 7300.00 |
| 01 Jul, 2024 | 1723.0 | 1739.0 | 1716.0 | 1728.0 | 12.2 Thousand |
| 28 Jun, 2024 | 1700.0 | 1719.0 | 1700.0 | 1717.0 | 11.8 Thousand |
| 27 Jun, 2024 | 1682.0 | 1699.0 | 1678.0 | 1694.0 | 8300.00 |
| 26 Jun, 2024 | 1671.0 | 1680.0 | 1656.0 | 1677.0 | 6600.00 |
| 25 Jun, 2024 | 1654.0 | 1680.0 | 1654.0 | 1665.0 | 7200.00 |
RUA
GRXXF
EJT1
4216
3903
5938