Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1426.0 | 1426.0 | 1411.0 | 1411.0 | 700.00 |
| 30 Aug, 2024 | 1442.0 | 1446.0 | 1426.0 | 1426.0 | 800.00 |
| 29 Aug, 2024 | 1440.0 | 1449.0 | 1435.0 | 1436.0 | 1500.00 |
| 28 Aug, 2024 | 1424.0 | 1442.0 | 1420.0 | 1430.0 | 4100.00 |
| 27 Aug, 2024 | 1439.0 | 1442.0 | 1423.0 | 1430.0 | 4100.00 |
| 26 Aug, 2024 | 1447.0 | 1447.0 | 1439.0 | 1439.0 | 2500.00 |
| 25 Aug, 2024 | 1447.0 | 1447.0 | 1439.0 | 1439.0 | 2000.00 |
| 23 Aug, 2024 | 1429.0 | 1447.0 | 1424.0 | 1443.0 | 2100.00 |
| 22 Aug, 2024 | 1431.0 | 1431.0 | 1422.0 | 1429.0 | 3000.00 |
| 21 Aug, 2024 | 1450.0 | 1450.0 | 1440.0 | 1447.0 | 3000.00 |
RUA
GRXXF
EJT1
4216
3903
5938