Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1656.0 | 1656.0 | 1641.0 | 1656.0 | 3800.00 |
| 21 Jun, 2024 | 1654.0 | 1654.0 | 1645.0 | 1648.0 | 1500.00 |
| 20 Jun, 2024 | 1645.0 | 1657.0 | 1641.0 | 1654.0 | 5900.00 |
| 19 Jun, 2024 | 1624.0 | 1647.0 | 1624.0 | 1647.0 | 4100.00 |
| 18 Jun, 2024 | 1630.0 | 1633.0 | 1627.0 | 1631.0 | 2200.00 |
| 17 Jun, 2024 | 1651.0 | 1651.0 | 1600.0 | 1629.0 | 15.4 Thousand |
| 14 Jun, 2024 | 1671.0 | 1675.0 | 1668.0 | 1670.0 | 4500.00 |
| 13 Jun, 2024 | 1680.0 | 1680.0 | 1673.0 | 1675.0 | 1000.00 |
| 12 Jun, 2024 | 1676.0 | 1680.0 | 1671.0 | 1680.0 | 1400.00 |
| 11 Jun, 2024 | 1670.0 | 1676.0 | 1670.0 | 1670.0 | 2000.00 |
RUA
GRXXF
EJT1
4216
3903
5938