Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1670.0 | 1697.0 | 1665.0 | 1697.0 | 6800.00 |
| 24 May, 2024 | 1649.0 | 1656.0 | 1647.0 | 1656.0 | 2000.00 |
| 23 May, 2024 | 1638.0 | 1645.0 | 1631.0 | 1645.0 | 5200.00 |
| 22 May, 2024 | 1628.0 | 1628.0 | 1628.0 | 1628.0 | 300.00 |
| 21 May, 2024 | 1619.0 | 1628.0 | 1619.0 | 1628.0 | 2100.00 |
| 20 May, 2024 | 1615.0 | 1623.0 | 1612.0 | 1618.0 | 3900.00 |
| 17 May, 2024 | 1614.0 | 1619.0 | 1612.0 | 1614.0 | 3800.00 |
| 16 May, 2024 | 1616.0 | 1632.0 | 1609.0 | 1611.0 | 3000.00 |
| 15 May, 2024 | 1632.0 | 1632.0 | 1620.0 | 1625.0 | 1100.00 |
| 14 May, 2024 | 1643.0 | 1643.0 | 1620.0 | 1620.0 | 3900.00 |
RUA
GRXXF
EJT1
4216
3903
5938