Global Style Co.,Ltd. (7126.T)
JPY 1551.0
(-0.45%)
JPY 1551.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1691.0 | 1691.0 | 1677.0 | 1678.0 | 12.4 Thousand |
| 22 Jul, 2024 | 1686.0 | 1692.0 | 1684.0 | 1687.0 | 9000.00 |
| 19 Jul, 2024 | 1686.0 | 1695.0 | 1686.0 | 1686.0 | 6800.00 |
| 18 Jul, 2024 | 1693.0 | 1695.0 | 1690.0 | 1690.0 | 4600.00 |
| 17 Jul, 2024 | 1688.0 | 1697.0 | 1688.0 | 1693.0 | 7100.00 |
| 16 Jul, 2024 | 1697.0 | 1697.0 | 1685.0 | 1686.0 | 8500.00 |
| 12 Jul, 2024 | 1673.0 | 1685.0 | 1673.0 | 1685.0 | 7200.00 |
| 11 Jul, 2024 | 1685.0 | 1689.0 | 1676.0 | 1685.0 | 6900.00 |
| 10 Jul, 2024 | 1682.0 | 1690.0 | 1671.0 | 1676.0 | 11.2 Thousand |
| 09 Jul, 2024 | 1693.0 | 1694.0 | 1675.0 | 1680.0 | 12.6 Thousand |
RUA
GRXXF
EJT1
4216
3903
5938