Global Style Co.,Ltd. (7126.T)

JPY 1551.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1305.0 1305.0 1301.0 1301.0 1600.00
27 Nov, 2024 1302.0 1305.0 1300.0 1304.0 2400.00
26 Nov, 2024 1305.0 1307.0 1302.0 1302.0 2000.00
25 Nov, 2024 1304.0 1310.0 1302.0 1305.0 1900.00
22 Nov, 2024 1305.0 1306.0 1301.0 1303.0 1500.00
21 Nov, 2024 1304.0 1307.0 1303.0 1304.0 1200.00
20 Nov, 2024 1300.0 1309.0 1300.0 1309.0 2900.00
19 Nov, 2024 1299.0 1307.0 1299.0 1301.0 5200.00
18 Nov, 2024 1299.0 1299.0 1299.0 1299.0 -
15 Nov, 2024 1300.0 1306.0 1295.0 1299.0 4600.00