Global Style Co.,Ltd. (7126.T)

JPY 1540.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1306.0 1306.0 1300.0 1306.0 2900.00
11 Nov, 2024 1307.0 1307.0 1300.0 1305.0 1200.00
08 Nov, 2024 1313.0 1313.0 1305.0 1306.0 500.00
07 Nov, 2024 1311.0 1311.0 1300.0 1305.0 1900.00
06 Nov, 2024 1301.0 1306.0 1300.0 1302.0 4400.00
05 Nov, 2024 1315.0 1315.0 1301.0 1310.0 1800.00
01 Nov, 2024 1305.0 1312.0 1301.0 1305.0 2000.00
31 Oct, 2024 1306.0 1306.0 1305.0 1305.0 900.00
30 Oct, 2024 1315.0 1317.0 1302.0 1302.0 2500.00
29 Oct, 2024 1315.0 1315.0 1302.0 1314.0 1500.00