Global Style Co.,Ltd. (7126.T)
JPY 1540.0
(-0.77%)
JPY 1540.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1335.0 | 1335.0 | 1318.0 | 1318.0 | 2100.00 |
| 09 Dec, 2024 | 1317.0 | 1322.0 | 1317.0 | 1318.0 | 4600.00 |
| 06 Dec, 2024 | 1317.0 | 1325.0 | 1316.0 | 1316.0 | 3300.00 |
| 05 Dec, 2024 | 1318.0 | 1329.0 | 1313.0 | 1316.0 | 2700.00 |
| 04 Dec, 2024 | 1310.0 | 1314.0 | 1310.0 | 1314.0 | 900.00 |
| 03 Dec, 2024 | 1308.0 | 1333.0 | 1307.0 | 1313.0 | 4700.00 |
| 02 Dec, 2024 | 1303.0 | 1313.0 | 1303.0 | 1312.0 | 3200.00 |
| 29 Nov, 2024 | 1303.0 | 1308.0 | 1301.0 | 1308.0 | 1400.00 |
| 28 Nov, 2024 | 1305.0 | 1305.0 | 1301.0 | 1301.0 | 1600.00 |
| 27 Nov, 2024 | 1302.0 | 1305.0 | 1300.0 | 1304.0 | 2400.00 |
RUA
GRXXF
EJT1
4216
3903
5938