JPY 1985.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1999.0 | 2020.0 | 1978.0 | 2020.0 | 6500.00 |
14 Nov, 2024 | 1969.0 | 1997.0 | 1969.0 | 1992.0 | 3500.00 |
13 Nov, 2024 | 1970.0 | 1988.0 | 1969.0 | 1969.0 | 1000.00 |
12 Nov, 2024 | 1985.0 | 1985.0 | 1971.0 | 1980.0 | 700.00 |
11 Nov, 2024 | 1967.0 | 1985.0 | 1967.0 | 1985.0 | 1000.00 |
08 Nov, 2024 | 1973.0 | 1973.0 | 1965.0 | 1965.0 | 1700.00 |
07 Nov, 2024 | 1986.0 | 1986.0 | 1971.0 | 1977.0 | 600.00 |
06 Nov, 2024 | 1980.0 | 1990.0 | 1972.0 | 1973.0 | 1800.00 |
05 Nov, 2024 | 1976.0 | 1982.0 | 1966.0 | 1970.0 | 2600.00 |
01 Nov, 2024 | 1996.0 | 1999.0 | 1976.0 | 1976.0 | 700.00 |
EVLI
1140
MEX
2040
AULT
7153