SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1999.0 2020.0 1978.0 2020.0 6500.00
14 Nov, 2024 1969.0 1997.0 1969.0 1992.0 3500.00
13 Nov, 2024 1970.0 1988.0 1969.0 1969.0 1000.00
12 Nov, 2024 1985.0 1985.0 1971.0 1980.0 700.00
11 Nov, 2024 1967.0 1985.0 1967.0 1985.0 1000.00
08 Nov, 2024 1973.0 1973.0 1965.0 1965.0 1700.00
07 Nov, 2024 1986.0 1986.0 1971.0 1977.0 600.00
06 Nov, 2024 1980.0 1990.0 1972.0 1973.0 1800.00
05 Nov, 2024 1976.0 1982.0 1966.0 1970.0 2600.00
01 Nov, 2024 1996.0 1999.0 1976.0 1976.0 700.00