SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1998.0 1998.0 1990.0 1994.0 700.00
28 Nov, 2024 2006.0 2006.0 1996.0 1998.0 3400.00
27 Nov, 2024 2013.0 2013.0 2005.0 2006.0 3000.00
26 Nov, 2024 2020.0 2020.0 2015.0 2020.0 2400.00
25 Nov, 2024 2035.0 2035.0 2011.0 2025.0 1300.00
22 Nov, 2024 2050.0 2050.0 2035.0 2035.0 3100.00
21 Nov, 2024 2045.0 2051.0 2035.0 2050.0 2000.00
20 Nov, 2024 2029.0 2050.0 2011.0 2050.0 3400.00
19 Nov, 2024 2007.0 2026.0 2007.0 2023.0 3700.00
18 Nov, 2024 2005.0 2020.0 2003.0 2007.0 1400.00