SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1973.0 1973.0 1965.0 1965.0 1700.00
07 Nov, 2024 1986.0 1986.0 1971.0 1977.0 600.00
06 Nov, 2024 1980.0 1990.0 1972.0 1973.0 1800.00
05 Nov, 2024 1976.0 1982.0 1966.0 1970.0 2600.00
01 Nov, 2024 1996.0 1999.0 1976.0 1976.0 700.00
31 Oct, 2024 1969.0 1996.0 1969.0 1996.0 1300.00
30 Oct, 2024 2000.0 2000.0 1970.0 1979.0 2300.00
29 Oct, 2024 1989.0 1989.0 1970.0 1982.0 900.00
28 Oct, 2024 1965.0 1989.0 1965.0 1989.0 1200.00
25 Oct, 2024 1999.0 1999.0 1961.0 1968.0 1400.00