SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2021.0 2027.0 2020.0 2026.0 1000.00
16 Jan, 2025 2019.0 2021.0 2012.0 2015.0 1400.00
15 Jan, 2025 2006.0 2031.0 2006.0 2024.0 1800.00
14 Jan, 2025 2048.0 2048.0 2012.0 2012.0 3000.00
10 Jan, 2025 2042.0 2042.0 2021.0 2038.0 1500.00
09 Jan, 2025 2056.0 2056.0 2010.0 2042.0 2900.00
08 Jan, 2025 2050.0 2051.0 2046.0 2051.0 1800.00
07 Jan, 2025 2029.0 2077.0 2029.0 2059.0 2800.00
06 Jan, 2025 2017.0 2039.0 2017.0 2022.0 2300.00
30 Dec, 2024 2019.0 2020.0 2009.0 2014.0 2500.00