SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1982.0 2019.0 1982.0 1987.0 4700.00
26 Dec, 2024 1985.0 1990.0 1981.0 1981.0 7600.00
25 Dec, 2024 1986.0 1988.0 1982.0 1988.0 4600.00
24 Dec, 2024 1990.0 1990.0 1980.0 1987.0 4600.00
23 Dec, 2024 1995.0 1999.0 1992.0 1992.0 4200.00
20 Dec, 2024 1990.0 1993.0 1987.0 1992.0 2000.00
19 Dec, 2024 1979.0 1988.0 1979.0 1985.0 1200.00
18 Dec, 2024 1979.0 1992.0 1979.0 1979.0 1500.00
17 Dec, 2024 1976.0 1993.0 1970.0 1991.0 3900.00
16 Dec, 2024 1975.0 1985.0 1970.0 1974.0 5000.00