SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1984.0 1984.0 1984.0 1984.0 400.00
12 Dec, 2024 2000.0 2000.0 1980.0 1992.0 1700.00
11 Dec, 2024 1990.0 2000.0 1985.0 2000.0 700.00
10 Dec, 2024 1998.0 1998.0 1981.0 1981.0 1000.00
09 Dec, 2024 2011.0 2011.0 1975.0 1999.0 1800.00
06 Dec, 2024 1971.0 1971.0 1970.0 1971.0 500.00
05 Dec, 2024 1974.0 1974.0 1966.0 1968.0 1300.00
04 Dec, 2024 1970.0 1975.0 1966.0 1974.0 1100.00
03 Dec, 2024 1988.0 1992.0 1966.0 1966.0 1200.00
02 Dec, 2024 1994.0 1994.0 1988.0 1988.0 1300.00