SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1962.0 1991.0 1962.0 1991.0 1500.00
08 Oct, 2024 1980.0 1980.0 1968.0 1968.0 800.00
07 Oct, 2024 2003.0 2003.0 1980.0 1980.0 2000.00
04 Oct, 2024 1975.0 1990.0 1975.0 1990.0 500.00
03 Oct, 2024 1980.0 1980.0 1962.0 1975.0 600.00
02 Oct, 2024 1981.0 2003.0 1972.0 1973.0 900.00
01 Oct, 2024 1971.0 1981.0 1970.0 1981.0 1100.00
30 Sep, 2024 1962.0 1979.0 1960.0 1971.0 2400.00
27 Sep, 2024 1977.0 1977.0 1961.0 1970.0 3200.00
26 Sep, 2024 1977.0 1990.0 1968.0 1977.0 3200.00