SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1978.0 1990.0 1975.0 1976.0 2300.00
24 Sep, 2024 2026.0 2026.0 1961.0 1992.0 2500.00
20 Sep, 2024 2017.0 2017.0 1993.0 2015.0 7600.00
19 Sep, 2024 2001.0 2001.0 1956.0 1989.0 1000.00
18 Sep, 2024 1999.0 2002.0 1980.0 1980.0 5600.00
17 Sep, 2024 1918.0 2000.0 1915.0 1990.0 4300.00
13 Sep, 2024 1925.0 1940.0 1912.0 1912.0 1600.00
12 Sep, 2024 1918.0 1925.0 1905.0 1910.0 10 Thousand
11 Sep, 2024 1945.0 1976.0 1936.0 1936.0 10 Thousand
10 Sep, 2024 1935.0 1945.0 1935.0 1945.0 2100.00