SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2001.0 2001.0 2001.0 2001.0 100.00
27 Aug, 2024 1980.0 2007.0 1980.0 2007.0 2800.00
26 Aug, 2024 1974.0 1980.0 1974.0 1980.0 2800.00
25 Aug, 2024 1974.0 1980.0 1974.0 1980.0 700.00
23 Aug, 2024 1980.0 1983.0 1969.0 1971.0 800.00
22 Aug, 2024 1982.0 1983.0 1975.0 1975.0 2700.00
21 Aug, 2024 1983.0 2005.0 1982.0 1992.0 2700.00
20 Aug, 2024 1997.0 1997.0 1980.0 1989.0 3600.00
19 Aug, 2024 1950.0 1986.0 1950.0 1972.0 4400.00
18 Aug, 2024 1950.0 1986.0 1950.0 1972.0 4400.00