SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1895.0 1942.0 1895.0 1942.0 5000.00
15 Aug, 2024 1888.0 1910.0 1885.0 1887.0 5000.00
14 Aug, 2024 1886.0 1887.0 1871.0 1875.0 3400.00
13 Aug, 2024 1820.0 1874.0 1820.0 1866.0 3100.00
12 Aug, 2024 1820.0 1874.0 1820.0 1866.0 3100.00
09 Aug, 2024 1821.0 1847.0 1810.0 1815.0 2900.00
08 Aug, 2024 1805.0 1850.0 1780.0 1820.0 18.5 Thousand
07 Aug, 2024 1800.0 1955.0 1800.0 1923.0 14.6 Thousand
06 Aug, 2024 1825.0 1914.0 1825.0 1870.0 12 Thousand
05 Aug, 2024 1868.0 1911.0 1819.0 1820.0 25.6 Thousand