SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2264.0 2265.0 2205.0 2214.0 7700.00
18 Jul, 2024 2163.0 2186.0 2163.0 2185.0 3000.00
17 Jul, 2024 2160.0 2201.0 2160.0 2175.0 8400.00
16 Jul, 2024 2150.0 2155.0 2149.0 2155.0 7500.00
12 Jul, 2024 2149.0 2149.0 2145.0 2146.0 3000.00
11 Jul, 2024 2135.0 2149.0 2133.0 2149.0 1700.00
10 Jul, 2024 2146.0 2147.0 2135.0 2135.0 1500.00
09 Jul, 2024 2162.0 2162.0 2139.0 2154.0 2400.00
08 Jul, 2024 2132.0 2165.0 2132.0 2160.0 1500.00
05 Jul, 2024 2144.0 2153.0 2132.0 2132.0 1300.00