SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2161.0 2162.0 2143.0 2144.0 12.8 Thousand
03 Jul, 2024 2169.0 2169.0 2154.0 2154.0 1200.00
02 Jul, 2024 2170.0 2170.0 2160.0 2170.0 600.00
01 Jul, 2024 2163.0 2176.0 2150.0 2150.0 2500.00
28 Jun, 2024 2157.0 2164.0 2150.0 2150.0 6300.00
27 Jun, 2024 2120.0 2136.0 2120.0 2136.0 1800.00
26 Jun, 2024 2103.0 2128.0 2103.0 2128.0 2400.00
25 Jun, 2024 2125.0 2125.0 2058.0 2108.0 3400.00
24 Jun, 2024 2100.0 2122.0 2088.0 2115.0 3800.00
21 Jun, 2024 2099.0 2109.0 2089.0 2109.0 2400.00