SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2011.0 2020.0 2010.0 2019.0 2300.00
12 Jun, 2024 2019.0 2019.0 2010.0 2010.0 3200.00
11 Jun, 2024 2030.0 2030.0 2019.0 2019.0 3200.00
10 Jun, 2024 2025.0 2042.0 2020.0 2020.0 2000.00
07 Jun, 2024 2034.0 2034.0 2024.0 2024.0 3100.00
06 Jun, 2024 2042.0 2046.0 2021.0 2030.0 2400.00
05 Jun, 2024 2057.0 2067.0 2042.0 2042.0 2000.00
04 Jun, 2024 2058.0 2072.0 2050.0 2053.0 2000.00
03 Jun, 2024 2054.0 2065.0 2034.0 2055.0 3000.00
31 May, 2024 2026.0 2054.0 2026.0 2054.0 2600.00