SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2142.0 2142.0 2110.0 2128.0 4500.00
08 May, 2024 2160.0 2174.0 2140.0 2140.0 4600.00
07 May, 2024 2153.0 2170.0 2150.0 2162.0 2300.00
02 May, 2024 2150.0 2150.0 2150.0 2150.0 400.00
01 May, 2024 2142.0 2168.0 2141.0 2150.0 2300.00
30 Apr, 2024 2156.0 2156.0 2130.0 2148.0 1800.00
26 Apr, 2024 2132.0 2155.0 2132.0 2154.0 1500.00
25 Apr, 2024 2117.0 2155.0 2117.0 2135.0 4100.00
24 Apr, 2024 2117.0 2122.0 2105.0 2105.0 2600.00
23 Apr, 2024 2115.0 2115.0 2094.0 2112.0 2200.00