SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2179.0 2189.0 2150.0 2154.0 1500.00
05 Apr, 2024 2173.0 2189.0 2154.0 2189.0 1400.00
04 Apr, 2024 2187.0 2190.0 2187.0 2188.0 2300.00
03 Apr, 2024 2139.0 2174.0 2131.0 2174.0 2400.00
02 Apr, 2024 2194.0 2194.0 2135.0 2155.0 5700.00
01 Apr, 2024 2209.0 2230.0 2180.0 2194.0 4300.00
29 Mar, 2024 2205.0 2240.0 2181.0 2240.0 6800.00
28 Mar, 2024 2190.0 2205.0 2180.0 2205.0 5400.00
27 Mar, 2024 2255.0 2270.0 2240.0 2270.0 5400.00
26 Mar, 2024 2250.0 2259.0 2249.0 2253.0 5500.00