SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2160.0 2187.0 2160.0 2172.0 2900.00
07 Mar, 2024 2237.0 2237.0 2160.0 2160.0 7300.00
06 Mar, 2024 2221.0 2255.0 2200.0 2210.0 8300.00
05 Mar, 2024 2228.0 2246.0 2223.0 2223.0 5000.00
04 Mar, 2024 2250.0 2250.0 2222.0 2250.0 4400.00
01 Mar, 2024 2250.0 2258.0 2235.0 2235.0 4300.00
29 Feb, 2024 2270.0 2270.0 2247.0 2258.0 3300.00
28 Feb, 2024 2215.0 2285.0 2215.0 2270.0 5500.00
27 Feb, 2024 2206.0 2228.0 2205.0 2215.0 2200.00
26 Feb, 2024 2202.0 2223.0 2202.0 2206.0 3100.00