SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2374.0 2402.0 2302.0 2302.0 8000.00
06 Feb, 2024 2384.0 2387.0 2338.0 2368.0 7200.00
05 Feb, 2024 2360.0 2423.0 2333.0 2405.0 26.1 Thousand
02 Feb, 2024 2283.0 2335.0 2283.0 2318.0 2900.00
01 Feb, 2024 2336.0 2336.0 2281.0 2298.0 11.8 Thousand
31 Jan, 2024 2269.0 2333.0 2269.0 2319.0 11.5 Thousand
30 Jan, 2024 2270.0 2280.0 2260.0 2275.0 4400.00
29 Jan, 2024 2294.0 2294.0 2260.0 2261.0 7900.00
26 Jan, 2024 2290.0 2296.0 2262.0 2286.0 7100.00
25 Jan, 2024 2171.0 2315.0 2170.0 2297.0 31.9 Thousand