SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2145.0 2145.0 2130.0 2143.0 2800.00
09 Jan, 2024 2105.0 2160.0 2105.0 2148.0 5500.00
05 Jan, 2024 2140.0 2140.0 2100.0 2103.0 6600.00
04 Jan, 2024 2100.0 2137.0 2100.0 2115.0 5400.00
29 Dec, 2023 2101.0 2123.0 2098.0 2100.0 4700.00
28 Dec, 2023 2094.0 2103.0 2076.0 2076.0 4300.00
27 Dec, 2023 2075.0 2083.0 2051.0 2083.0 10.7 Thousand
26 Dec, 2023 2091.0 2093.0 2060.0 2060.0 5400.00
25 Dec, 2023 2105.0 2123.0 2074.0 2074.0 5100.00
22 Dec, 2023 2053.0 2098.0 2053.0 2095.0 7200.00