SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2094.0 2103.0 2076.0 2076.0 4300.00
27 Dec, 2023 2075.0 2083.0 2051.0 2083.0 10.7 Thousand
26 Dec, 2023 2091.0 2093.0 2060.0 2060.0 5400.00
25 Dec, 2023 2105.0 2123.0 2074.0 2074.0 5100.00
22 Dec, 2023 2053.0 2098.0 2053.0 2095.0 7200.00
21 Dec, 2023 2092.0 2092.0 2057.0 2057.0 1800.00
20 Dec, 2023 2096.0 2096.0 2051.0 2076.0 3700.00
19 Dec, 2023 2007.0 2080.0 2007.0 2069.0 4400.00
18 Dec, 2023 2009.0 2041.0 2009.0 2024.0 3000.00
15 Dec, 2023 2009.0 2025.0 1995.0 2004.0 6000.00