SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2079.0 2087.0 2075.0 2087.0 3300.00
06 Dec, 2023 2099.0 2114.0 2084.0 2084.0 3500.00
05 Dec, 2023 2087.0 2108.0 2081.0 2099.0 3900.00
04 Dec, 2023 2066.0 2104.0 2045.0 2085.0 9500.00
01 Dec, 2023 2060.0 2067.0 2045.0 2045.0 2200.00
30 Nov, 2023 2051.0 2072.0 2051.0 2062.0 2200.00
29 Nov, 2023 2068.0 2078.0 2053.0 2065.0 2700.00
28 Nov, 2023 2075.0 2081.0 2055.0 2061.0 4000.00
27 Nov, 2023 2076.0 2095.0 2074.0 2078.0 3600.00
24 Nov, 2023 2106.0 2110.0 2079.0 2079.0 3200.00