SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2072.0 2080.0 2013.0 2022.0 9500.00
07 Nov, 2023 2076.0 2076.0 2036.0 2062.0 4800.00
06 Nov, 2023 1995.0 2050.0 1986.0 2042.0 6200.00
02 Nov, 2023 1952.0 1980.0 1952.0 1978.0 6200.00
01 Nov, 2023 1993.0 1996.0 1951.0 1961.0 16.7 Thousand
31 Oct, 2023 2010.0 2024.0 2001.0 2003.0 6400.00
30 Oct, 2023 1990.0 2020.0 1990.0 2020.0 2200.00
27 Oct, 2023 1958.0 2008.0 1958.0 2008.0 8600.00
26 Oct, 2023 1962.0 1983.0 1959.0 1973.0 5400.00
25 Oct, 2023 2005.0 2021.0 1982.0 1982.0 4600.00