SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2018.0 2029.0 1997.0 2002.0 8500.00
16 Oct, 2023 2005.0 2050.0 1989.0 2023.0 12.4 Thousand
13 Oct, 2023 2031.0 2036.0 2005.0 2005.0 49.9 Thousand
12 Oct, 2023 2051.0 2066.0 2037.0 2056.0 7800.00
11 Oct, 2023 2101.0 2101.0 2051.0 2051.0 10.6 Thousand
10 Oct, 2023 2129.0 2129.0 2092.0 2101.0 2700.00
06 Oct, 2023 2128.0 2130.0 2075.0 2079.0 5900.00
05 Oct, 2023 2026.0 2107.0 2026.0 2107.0 12.3 Thousand
04 Oct, 2023 2040.0 2063.0 2019.0 2021.0 27.7 Thousand
03 Oct, 2023 2117.0 2125.0 2066.0 2090.0 29 Thousand