SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2088.0 2115.0 2088.0 2093.0 2000.00
21 Nov, 2023 2127.0 2127.0 2075.0 2088.0 6600.00
20 Nov, 2023 2123.0 2180.0 2109.0 2123.0 11.9 Thousand
17 Nov, 2023 2086.0 2123.0 2073.0 2123.0 8300.00
16 Nov, 2023 2028.0 2100.0 2028.0 2090.0 13.6 Thousand
15 Nov, 2023 1944.0 2010.0 1944.0 2010.0 13.2 Thousand
14 Nov, 2023 1982.0 1993.0 1971.0 1972.0 5300.00
13 Nov, 2023 1988.0 1991.0 1978.0 1982.0 4200.00
10 Nov, 2023 2000.0 2000.0 1980.0 1988.0 3300.00
09 Nov, 2023 2016.0 2029.0 2016.0 2028.0 1400.00