SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2144.0 2172.0 2123.0 2140.0 12.4 Thousand
29 Sep, 2023 2137.0 2168.0 2134.0 2160.0 11.5 Thousand
28 Sep, 2023 2151.0 2185.0 2150.0 2169.0 12.8 Thousand
27 Sep, 2023 2156.0 2181.0 2148.0 2151.0 8300.00
26 Sep, 2023 2240.0 2240.0 2171.0 2186.0 6000.00
25 Sep, 2023 2209.0 2226.0 2151.0 2222.0 9400.00
22 Sep, 2023 2151.0 2211.0 2140.0 2209.0 18.4 Thousand
21 Sep, 2023 2217.0 2235.0 2184.0 2186.0 6500.00
20 Sep, 2023 2260.0 2260.0 2209.0 2217.0 10.6 Thousand
19 Sep, 2023 2214.0 2268.0 2178.0 2260.0 18.4 Thousand