SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2236.0 2243.0 2201.0 2203.0 8200.00
21 Feb, 2024 2240.0 2260.0 2211.0 2233.0 6100.00
20 Feb, 2024 2220.0 2264.0 2201.0 2261.0 12.8 Thousand
19 Feb, 2024 2174.0 2199.0 2140.0 2191.0 5100.00
16 Feb, 2024 2147.0 2180.0 2127.0 2163.0 10.7 Thousand
15 Feb, 2024 2175.0 2180.0 2107.0 2158.0 18.5 Thousand
14 Feb, 2024 2205.0 2280.0 2175.0 2178.0 51.5 Thousand
13 Feb, 2024 2291.0 2292.0 2235.0 2254.0 16.5 Thousand
09 Feb, 2024 2307.0 2310.0 2291.0 2292.0 1700.00
08 Feb, 2024 2305.0 2329.0 2276.0 2310.0 8600.00