SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2278.0 2278.0 2240.0 2253.0 4900.00
22 Mar, 2024 2271.0 2310.0 2214.0 2250.0 12.1 Thousand
21 Mar, 2024 2200.0 2267.0 2200.0 2259.0 20.5 Thousand
19 Mar, 2024 2197.0 2226.0 2166.0 2200.0 6300.00
18 Mar, 2024 2127.0 2183.0 2127.0 2183.0 3000.00
15 Mar, 2024 2117.0 2138.0 2114.0 2125.0 2900.00
14 Mar, 2024 2108.0 2129.0 2105.0 2117.0 3100.00
13 Mar, 2024 2152.0 2152.0 2106.0 2110.0 7000.00
12 Mar, 2024 2122.0 2147.0 2122.0 2140.0 3400.00
11 Mar, 2024 2181.0 2181.0 2105.0 2138.0 10.7 Thousand