SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2054.0 2085.0 2054.0 2085.0 1600.00
19 Apr, 2024 2114.0 2114.0 2050.0 2052.0 6600.00
18 Apr, 2024 2100.0 2100.0 2050.0 2080.0 15.9 Thousand
17 Apr, 2024 2142.0 2165.0 2130.0 2130.0 3600.00
16 Apr, 2024 2162.0 2162.0 2136.0 2140.0 1600.00
15 Apr, 2024 2185.0 2185.0 2179.0 2179.0 600.00
12 Apr, 2024 2180.0 2185.0 2163.0 2185.0 2000.00
11 Apr, 2024 2158.0 2185.0 2158.0 2185.0 1400.00
10 Apr, 2024 2158.0 2179.0 2158.0 2162.0 400.00
09 Apr, 2024 2180.0 2188.0 2175.0 2175.0 1100.00