SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2081.0 2081.0 2055.0 2055.0 2100.00
22 May, 2024 2073.0 2081.0 2045.0 2070.0 6700.00
21 May, 2024 2091.0 2091.0 2065.0 2080.0 3300.00
20 May, 2024 2112.0 2112.0 2070.0 2085.0 4600.00
17 May, 2024 2088.0 2093.0 2057.0 2093.0 3800.00
16 May, 2024 2123.0 2123.0 2049.0 2083.0 7800.00
15 May, 2024 2150.0 2150.0 2118.0 2124.0 3900.00
14 May, 2024 2183.0 2183.0 2131.0 2168.0 15.9 Thousand
13 May, 2024 2144.0 2159.0 2117.0 2159.0 8700.00
10 May, 2024 2114.0 2138.0 2100.0 2100.0 3100.00