SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2086.0 2089.0 2070.0 2089.0 2500.00
19 Jun, 2024 2064.0 2067.0 2054.0 2066.0 2300.00
18 Jun, 2024 2029.0 2045.0 2019.0 2045.0 5600.00
17 Jun, 2024 2019.0 2029.0 2009.0 2029.0 8400.00
14 Jun, 2024 2009.0 2027.0 2008.0 2027.0 2400.00
13 Jun, 2024 2011.0 2020.0 2010.0 2019.0 2300.00
12 Jun, 2024 2019.0 2019.0 2010.0 2010.0 3200.00
11 Jun, 2024 2030.0 2030.0 2019.0 2019.0 3200.00
10 Jun, 2024 2025.0 2042.0 2020.0 2020.0 2000.00
07 Jun, 2024 2034.0 2034.0 2024.0 2024.0 3100.00