SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2052.0 2101.0 2000.0 2038.0 15.6 Thousand
01 Aug, 2024 2149.0 2149.0 2068.0 2116.0 5000.00
31 Jul, 2024 2142.0 2149.0 2132.0 2149.0 1300.00
30 Jul, 2024 2140.0 2146.0 2140.0 2146.0 500.00
29 Jul, 2024 2132.0 2157.0 2132.0 2151.0 3600.00
26 Jul, 2024 2166.0 2166.0 2137.0 2158.0 900.00
25 Jul, 2024 2145.0 2169.0 2122.0 2169.0 2000.00
24 Jul, 2024 2172.0 2185.0 2150.0 2169.0 1900.00
23 Jul, 2024 2186.0 2186.0 2172.0 2172.0 1200.00
22 Jul, 2024 2214.0 2214.0 2179.0 2183.0 1500.00