SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1900.0 1935.0 1898.0 1935.0 2400.00
08 Sep, 2024 1900.0 1935.0 1898.0 1935.0 2400.00
06 Sep, 2024 1921.0 1932.0 1920.0 1932.0 1000.00
05 Sep, 2024 1953.0 1957.0 1950.0 1957.0 1000.00
04 Sep, 2024 1980.0 1994.0 1956.0 1956.0 4400.00
03 Sep, 2024 2000.0 2000.0 1995.0 1997.0 4400.00
02 Sep, 2024 2003.0 2007.0 1998.0 1998.0 2200.00
01 Sep, 2024 2003.0 2007.0 1998.0 1998.0 2200.00
30 Aug, 2024 1991.0 2007.0 1991.0 2003.0 1200.00
29 Aug, 2024 2004.0 2004.0 2004.0 2004.0 1200.00