SHINKO Inc. (7120.T)

JPY 1985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1990.0 1990.0 1972.0 1972.0 400.00
23 Oct, 2024 1974.0 1991.0 1974.0 1990.0 1000.00
22 Oct, 2024 2005.0 2007.0 1969.0 1972.0 2100.00
21 Oct, 2024 1995.0 1995.0 1984.0 1984.0 800.00
18 Oct, 2024 2000.0 2000.0 1994.0 1995.0 1500.00
17 Oct, 2024 1964.0 1980.0 1964.0 1980.0 1200.00
16 Oct, 2024 1963.0 1963.0 1960.0 1961.0 1900.00
15 Oct, 2024 1967.0 1976.0 1962.0 1962.0 2500.00
11 Oct, 2024 1986.0 1986.0 1967.0 1967.0 300.00
10 Oct, 2024 1991.0 1992.0 1991.0 1992.0 300.00