Cube Co., Ltd. (7112.T)

JPY 453.0

(-4.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 624.0 624.0 611.0 623.0 5600.00
21 Nov, 2023 605.0 638.0 605.0 624.0 8000.00
20 Nov, 2023 615.0 634.0 615.0 621.0 3400.00
17 Nov, 2023 617.0 638.0 615.0 615.0 8100.00
16 Nov, 2023 624.0 624.0 603.0 617.0 4600.00
15 Nov, 2023 628.0 639.0 600.0 618.0 10.6 Thousand
14 Nov, 2023 634.0 654.0 622.0 622.0 3000.00
13 Nov, 2023 661.0 662.0 635.0 640.0 4500.00
10 Nov, 2023 635.0 658.0 635.0 647.0 3600.00
09 Nov, 2023 662.0 662.0 632.0 639.0 7200.00