Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 689.0 | 696.0 | 678.0 | 681.0 | 8100.00 |
| 21 Sep, 2023 | 692.0 | 694.0 | 675.0 | 683.0 | 14 Thousand |
| 20 Sep, 2023 | 705.0 | 705.0 | 692.0 | 695.0 | 7200.00 |
| 19 Sep, 2023 | 729.0 | 729.0 | 698.0 | 705.0 | 21.2 Thousand |
| 15 Sep, 2023 | 729.0 | 737.0 | 715.0 | 731.0 | 5400.00 |
| 14 Sep, 2023 | 743.0 | 745.0 | 707.0 | 729.0 | 17.1 Thousand |
CLN
ALFUW
RDX
MEDX
ALD
RSI