Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 625.0 | 629.0 | 619.0 | 625.0 | 1500.00 |
| 20 Oct, 2023 | 617.0 | 621.0 | 608.0 | 619.0 | 4700.00 |
| 19 Oct, 2023 | 630.0 | 630.0 | 623.0 | 624.0 | 2000.00 |
| 18 Oct, 2023 | 608.0 | 634.0 | 608.0 | 634.0 | 6100.00 |
| 17 Oct, 2023 | 613.0 | 633.0 | 613.0 | 616.0 | 7200.00 |
| 16 Oct, 2023 | 618.0 | 631.0 | 618.0 | 623.0 | 11 Thousand |
| 13 Oct, 2023 | 654.0 | 662.0 | 641.0 | 648.0 | 9900.00 |
| 12 Oct, 2023 | 654.0 | 668.0 | 653.0 | 667.0 | 5100.00 |
| 11 Oct, 2023 | 657.0 | 664.0 | 657.0 | 664.0 | 2600.00 |
| 10 Oct, 2023 | 672.0 | 672.0 | 662.0 | 671.0 | 4200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI