Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 663.0 | 700.0 | 659.0 | 695.0 | 11.3 Thousand |
| 06 Nov, 2023 | 640.0 | 664.0 | 629.0 | 654.0 | 8600.00 |
| 02 Nov, 2023 | 621.0 | 637.0 | 613.0 | 630.0 | 6900.00 |
| 01 Nov, 2023 | 642.0 | 642.0 | 632.0 | 641.0 | 800.00 |
| 31 Oct, 2023 | 636.0 | 643.0 | 611.0 | 643.0 | 6900.00 |
| 30 Oct, 2023 | 621.0 | 637.0 | 621.0 | 626.0 | 4900.00 |
| 27 Oct, 2023 | 638.0 | 647.0 | 621.0 | 639.0 | 6600.00 |
| 26 Oct, 2023 | 628.0 | 638.0 | 625.0 | 638.0 | 1900.00 |
| 25 Oct, 2023 | 617.0 | 632.0 | 617.0 | 628.0 | 2500.00 |
| 24 Oct, 2023 | 615.0 | 629.0 | 605.0 | 627.0 | 7200.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI