Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 471.0 | 471.0 | 462.0 | 462.0 | 3700.00 |
| 19 Jun, 2025 | 473.0 | 476.0 | 465.0 | 476.0 | 6300.00 |
| 18 Jun, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | 100.00 |
| 17 Jun, 2025 | 422.0 | 430.0 | 422.0 | 430.0 | 3500.00 |
| 16 Jun, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | 100.00 |
| 13 Jun, 2025 | 443.0 | 445.0 | 431.0 | 431.0 | 3300.00 |
| 12 Jun, 2025 | 430.0 | 438.0 | 422.0 | 438.0 | 16.6 Thousand |
| 11 Jun, 2025 | 427.0 | 432.0 | 427.0 | 428.0 | 5800.00 |
| 10 Jun, 2025 | 433.0 | 438.0 | 428.0 | 434.0 | 7500.00 |
| 09 Jun, 2025 | 443.0 | 443.0 | 432.0 | 434.0 | 1400.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI