Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 441.0 | 453.0 | 435.0 | 435.0 | 9000.00 |
| 05 Jun, 2025 | 450.0 | 458.0 | 441.0 | 441.0 | 15.2 Thousand |
| 04 Jun, 2025 | 438.0 | 444.0 | 437.0 | 437.0 | 5600.00 |
| 03 Jun, 2025 | 445.0 | 449.0 | 440.0 | 440.0 | 1000.00 |
| 02 Jun, 2025 | 443.0 | 450.0 | 437.0 | 438.0 | 2100.00 |
| 30 May, 2025 | 440.0 | 443.0 | 430.0 | 443.0 | 2500.00 |
| 29 May, 2025 | 423.0 | 439.0 | 423.0 | 439.0 | 4800.00 |
| 28 May, 2025 | 430.0 | 436.0 | 423.0 | 423.0 | 5500.00 |
| 27 May, 2025 | 435.0 | 438.0 | 435.0 | 435.0 | 2000.00 |
| 26 May, 2025 | 429.0 | 438.0 | 423.0 | 438.0 | 1000.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI