Cube Co., Ltd. (7112.T)
JPY 453.0
(-4.43%)
JPY 453.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 433.0 | 433.0 | 423.0 | 431.0 | 1300.00 |
| 22 May, 2025 | 435.0 | 435.0 | 432.0 | 433.0 | 1800.00 |
| 21 May, 2025 | 440.0 | 440.0 | 438.0 | 439.0 | 1700.00 |
| 20 May, 2025 | 440.0 | 440.0 | 435.0 | 440.0 | 1300.00 |
| 19 May, 2025 | 445.0 | 445.0 | 435.0 | 435.0 | 1000.00 |
| 16 May, 2025 | 446.0 | 446.0 | 438.0 | 445.0 | 12.1 Thousand |
| 15 May, 2025 | 442.0 | 451.0 | 442.0 | 451.0 | 1300.00 |
| 14 May, 2025 | 451.0 | 452.0 | 441.0 | 442.0 | 3100.00 |
| 13 May, 2025 | 451.0 | 451.0 | 443.0 | 443.0 | 3700.00 |
| 12 May, 2025 | 448.0 | 459.0 | 448.0 | 459.0 | 900.00 |
CLN
ALFUW
RDX
MEDX
ALD
RSI